Boundless
ZKC · 美元计价
$0.0325
3.50%
≈ ￥0.2145
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0314
24H 成交量$45.16万
流通市值$651.59万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 384 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.79万 | $3,308.30万 | 2.57% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.51 | $250.59 | $249.01 | $1.10万 | — | 0.17% |
| 110 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $152.45万 | $13.18亿 | 0.02% |
| 589 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.33万 | — | 0.17% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1381 | $0.1303 | $41.27万 | $1,213.81万 | -4.29% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 656 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 209 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $69.57万 | $2.07亿 | -0.06% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 490 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Pendle _比特币行情
Sui _数字货币市值
Vanar Chain _BTC行情
ZAMA _比特币行情
Pepe _BTC行情
TRON _加密货币行情
Initia _以太坊ETH价格
SuperRare _加密货币行情
United Stables _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
PancakeSwap _BTC行情
Gitcoin _比特币
EUR _比特币
TRON _数字货币市值
牛来 _比特币
CoW Protocol _比特币行情
Avalanche _数字货币市值
Ethena _数字货币市值
Ethena _加密货币行情
Aptos _加密货币行情
Avalanche _BTC行情
Bitcoin _加密货币行情
Pendle _加密货币行情
Filecoin _BTC行情
Origin _币种排行
PancakeSwap _币种排行
Solana _比特币行情
Injective _BTC行情
Bitcoin Cash _比特币行情
Hyperlane _BTC行情
THORChain _BTC行情
Initia _比特币行情
ZAMA _币种排行
Celestia _加密货币行情
Plume _以太坊ETH价格
牛来 _比特币
USD1 _BTC行情
牛来 _加密货币行情
MARSCOIN _加密货币行情