昭纬数据
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 21:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XMR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Solv Protocol $0.004428 +1.10% METAB $628.56 +2.71% 1000CHEEMS $0.000389 +5.71% MVLLB $8.84 +0.46% Loom Network $0.04831 -2.03% Osmosis $0.0358 -7.97% Hastra AUTO $95.3 -7.48% DoubleZero2Z $0.01988 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 MUB MUBMicron Technology (bStocks Tok $697.54 $707.75 $662.09 $2,026.14万 $7,586.77万 0.06%
318 ALLO ALLOAllora $0.1485 $0.1517 $0.1423 $48.85万 $2,917.63万 0.68%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
320 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
677 ADBEB ADBEBADBEB $239.85 $243.38 $236.90 $2.78万 — 0.57%
83 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $346.73万 $13.19亿 -0.01%
278 METAB METABMETAB $628.56 $629.82 $606.12 $57.40万 — 2.71%
164 NIL NILNillion $0.05816 $0.05898 $0.05426 $112.84万 $3,244.00万 0.03%
500 ALICE ALICEMy Neighbor Alice $0.1221 $0.1221 $0.1123 $23.63万 $1,087.49万 3.48%
220 GUN GUNGunz $0.001735 $0.001749 $0.001586 $78.32万 $102.97万 -0.40%
207 AVGOB AVGOBAVGOB $303.69 $304.55 $289.11 $84.36万 — 2.44%
461 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
590 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
600 GLM GLMGolem $0.1042 $0.1053 $0.099 $13.43万 $1.03亿 -0.76%
418 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
129 AR ARArweave $3.211 $3.24 $2.92 $167.17万 $2.03亿 3.41%
516 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
483 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
502 SOMI SOMISomnia $0.1661 $0.1662 $0.1547 $23.47万 $2,590.54万 0.91%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $10.68亿 $704.37亿 -0.01%

相关站点

共 40 个
Pepe _比特币 Hyperliquid _加密货币行情 BMNRB _加密货币行情 Render _比特币 Quant _币种排行 OFFICIAL TRUMP _以太坊ETH价格 MarsCoin _BTC行情 Render _比特币 Plasma _比特币 Hyperliquid _BTC行情 Gains Network _币种排行 达世币 _比特币 Pump.fun _BTC行情 Avalanche _加密货币行情 First Digital _以太坊ETH价格 TQQQB _比特币行情 以太经典 _币种排行 QQQB _币种排行 Polkadot _币种排行 TONToken _以太坊ETH价格 Shiba Inu _币种排行 Huma Finance _比特币 Internet _以太坊ETH价格 Aave _加密货币行情 LayerZero _加密货币行情 Ripple USD _币种排行 Tether Gold _数字货币市值 Bubblemaps _以太坊ETH价格 DODO _BTC行情 Official _比特币 Aster _数字货币市值 Ondo _加密货币行情 Aptos _比特币行情 Ondo _数字货币市值 Polkadot _加密货币行情 ONEchain _BTC行情 Arbitrum _加密货币行情 Near Protocol _以太坊ETH价格 Hedera _比特币 EUR _比特币行情