Stellar
XLM · 美元计价
$0.1685
-1.75%
≈ ￥1.1121
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1715
24H 成交量$519.88万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.96万 | $3,308.30万 | 2.25% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 112 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.05% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.48万 | — | 0.23% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.80万 | $1,213.81万 | -0.53% |
| 109 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $153.69万 | $128.98万 | -2.66% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 407 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $24.16万 | $1.14亿 | -2.36% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Nillion _币种排行
Avalanche _数字货币市值
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Vanar Chain _BTC行情
BitTensor _加密货币行情
Bitcoin _数字货币市值
Power Ledger _BTC行情
USDC _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
Injective _比特币
EUR _比特币行情
Zcash _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _加密货币行情
Internet _BTC行情
Celo _BTC行情
Pepe _以太坊ETH价格
Origin _数字货币市值
Tether Gold _比特币
Cosmos _BTC行情
Nillion _比特币
Dogecoin _比特币
Avalanche _以太坊ETH价格
Gram _币种排行
NFPrompt _BTC行情
Litecoin _比特币
Solana _以太坊ETH价格
BNB _币种排行
Power Ledger _BTC行情
Plasma _币种排行
Ondo _比特币