Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 01:50:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMicron Technology (bStocks Tok
|
$853.67 | $876.01 | $830.43 | $728.95万 | $7,586.77万 | 0.50% |
| 515 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.67万 | $6,833.43万 | 2.80% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -2.90% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.12万 | $13.18亿 | 0.00% |
| 217 |
METABMETAB
|
$623.13 | $624.00 | $605.44 | $70.90万 | — | 1.86% |
| 135 |
NILNillion
|
$0.06339 | $0.06744 | $0.06305 | $139.68万 | $3,399.06万 | -1.61% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.50万 | $1,165.53万 | 0.79% |
| 410 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $28.76万 | $120.05万 | -1.61% |
| 255 |
AVGOBAVGOB
|
$333.64 | $335.86 | $322.23 | $56.44万 | — | 1.39% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 612 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.80% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 210 |
ARArweave
|
$3.143 | $3.17 | $3.00 | $73.26万 | $2.06亿 | 2.35% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 377 |
SOMISomnia
|
$0.163 | $0.1668 | $0.156 | $32.96万 | $2,607.12万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.22亿 | $707.84亿 | -0.01% |
相关站点
共 40 个
PAX Gold _比特币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
THORChain _比特币
达世币 _以太坊ETH价格
Haedal _比特币行情
First Digital _以太坊ETH价格
Quant _比特币行情
BMNRB _数字货币市值
Artificial _比特币
USDC _BTC行情
Tether Gold _比特币
Injective _以太坊ETH价格
Injective _数字货币市值
MarsCoin _以太坊ETH价格
Ethena USDe _币种排行
Vanar Chain _数字货币市值
KORUB _币种排行
TQQQB _币种排行
TONToken _BTC行情
USDC _数字货币市值
THORChain _比特币
Aster _币种排行
POL _加密货币行情
AAPLB _BTC行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _比特币行情
Sui _数字货币市值
Caldera _加密货币行情
Cosmos Hub _BTC行情
KORUB _比特币
THORChain _比特币
AAPLB _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
Haedal _比特币