Virtuals Protocol
VIRTUAL · 美元计价
$0.5517
-0.77%
≈ ￥3.6412
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.556
24H 成交量$281.68万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.66 | $744.77 | $662.09 | $2,456.45万 | $7,586.77万 | 5.03% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $2,977.02万 | 1.71% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.45万 | — | 0.49% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 206 |
METABMETAB
|
$642.59 | $644.96 | $606.12 | $89.47万 | — | 5.14% |
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.32万 | $3,208.82万 | -1.67% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.83万 | $1,117.45万 | 2.62% |
| 222 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.98万 | $103.36万 | -0.12% |
| 138 |
AVGOBAVGOB
|
$320.23 | $321.93 | $289.11 | $165.59万 | — | 8.51% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.58% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.31万 | $2.12亿 | 4.69% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
相关站点
共 40 个
Zilliqa _比特币
Pudgy Penguins _加密货币行情
Zilliqa _BTC行情
QQQB _BTC行情
艾达币 _加密货币行情
USD1 _数字货币市值
比特现金 _币种排行
莱特币 _数字货币市值
Official _币种排行
Ether.fi _数字货币市值
币安币 _币种排行
Near Protocol _币种排行
Filecoin _加密货币行情
PAX Gold _币种排行
Reserve Rights _币种排行
Solana _BTC行情
Ripple USD _数字货币市值
Gram _数字货币市值
Hyperliquid _数字货币市值
Quant _加密货币行情
Filecoin _比特币
Injective _BTC行情
Gitcoin _BTC行情
MarsCoin _BTC行情
莱特币 _比特币
MarsCoin _比特币行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
NEXPACE _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
Gains Network _BTC行情
以太经典 _加密货币行情
Sui _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Shiba Inu _比特币行情
KORUB _BTC行情
Shiba Inu _BTC行情
牛来 _比特币