UMA
UMA · 美元计价
$0.31
-0.64%
≈ ￥2.046
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.312
24H 成交量$4.73万
流通市值$2,720.94万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$733.33 | $744.77 | $662.09 | $1,736.22万 | $7,586.77万 | 5.11% |
| 254 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1449 | $61.56万 | $2,977.02万 | 0.00% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $6.10万 | — | -1.54% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $348.34万 | $13.19亿 | 0.03% |
| 181 |
METABMETAB
|
$643.91 | $647.69 | $609.07 | $98.70万 | — | 4.68% |
| 160 |
NILNillion
|
$0.05748 | $0.05923 | $0.05594 | $114.48万 | $3,208.82万 | -0.78% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.51万 | $1,117.45万 | 1.10% |
| 332 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001617 | $41.96万 | $103.36万 | 1.68% |
| 118 |
AVGOBAVGOB
|
$321.11 | $323.23 | $290.84 | $180.29万 | — | 8.65% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 623 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.22万 | $1.04亿 | -2.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 143 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $138.22万 | $2.12亿 | 1.43% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.66亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
以太坊 _数字货币市值
Reserve Rights _以太坊ETH价格
Zilliqa _比特币
First Digital _比特币行情
恒星币 _比特币
Pump.fun _加密货币行情
United Stables _BTC行情
达世币 _数字货币市值
USD.AI _比特币
Pyth Network _数字货币市值
ONEchain _以太坊ETH价格
Zilliqa _加密货币行情
恒星币 _比特币行情
KORUB _比特币
AMDB _比特币行情
Initia _BTC行情
Reserve Rights _比特币
Hedera _比特币行情
比特现金 _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币
Meteora _加密货币行情
StraitsX USD _比特币
Polkadot _比特币
Polkadot _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _比特币行情
Ether.fi _比特币行情
KORUB _数字货币市值
Initia _BTC行情
BMNRB _币种排行
NFPrompt _币种排行
RWUSD _比特币
Zama _币种排行
大零币 _比特币
AMDB _币种排行
EUR _加密货币行情
Holo _币种排行
LayerZero _以太坊ETH价格
Polygon _BTC行情