波场
TRX · 美元计价
$0.3173
-0.88%
≈ ￥2.0942
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3201
24H 成交量$2,475.99万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $810.44 | $657.52 | $2,128.47万 | $7,586.77万 | -15.88% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.91万 | — | -1.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 442 |
GUNGunz
|
$0.001757 | $0.001986 | $0.001726 | $32.07万 | $106.65万 | -9.71% |
| 236 |
AVGOBAVGOB
|
$298.02 | $328.96 | $293.46 | $77.47万 | — | -9.33% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 662 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -6.16% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _数字货币市值
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
BEB _数字货币市值
瑞波币 _BTC行情
Aptos _数字货币市值
Polkadot _数字货币市值
EUR _币种排行
Pendle _数字货币市值
World Liberty _以太坊ETH价格
狗币 _比特币行情
Tether Gold _加密货币行情
BEB _比特币
Tether Gold _比特币
Tezos _以太坊ETH价格
TQQQB _加密货币行情
Quant _币种排行
牛来 _数字货币市值
StraitsX XUSD _BTC行情
牛来 _比特币
牛来 _币种排行
Celestia _加密货币行情
Bittensor _数字货币市值
Render _加密货币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Aave _加密货币行情
Sei _比特币
Celo _数字货币市值
Raydium _比特币
牛来 _以太坊ETH价格
Huma Finance _比特币
USD1 _数字货币市值
币安币 _比特币行情
Worldcoin _币种排行