Synapse

SYN · 美元计价

$0.14195

-2.99% ≈ ￥0.93687 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.14781

24H 最低$0.13956

今日开盘$0.14633

24H 成交量$13.12万

流通市值$3,072.10万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MUBMicron Technology (bStocks Tok	$691.48	$703.06	$686.11	$187.62万	$7,586.77万	-0.08%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.97	$238.87	$237.68	$4,297.97	—	-0.14%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$162.94万	$13.18亿	0.00%
533	METABMETAB	$611.25	$613.73	$610.86	$10.53万	—	-0.25%
118	NILNillion	$0.06002	$0.06136	$0.05859	$105.91万	$3,323.48万	-1.48%
525	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$10.86万	$1,100.71万	-2.05%
367	GUNGunz	$0.001771	$0.001874	$0.001763	$24.09万	$107.29万	-4.89%
504	AVGOBAVGOB	$295.27	$296.81	$294.45	$11.82万	—	0.03%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
596	GLMGolem	$0.1067	$0.1092	$0.1046	$5.53万	$1.07亿	-0.19%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
185	ARArweave	$3.186	$3.22	$3.13	$68.50万	$2.08亿	0.25%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%