Spark
SPK · 美元计价
$0.016959
-3.90%
≈ ￥0.111929
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.017684
24H 最低$0.016899
今日开盘$0.017647
24H 成交量$55.68万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBMUB
|
$901.77 | $910.61 | $894.54 | $97.02万 | — | 0.42% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 69 |
NILNillion
|
$0.07019 | $0.077 | $0.07011 | $266.96万 | $3,783.39万 | -3.01% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 168 |
GUNGunz
|
$0.002083 | $0.002233 | $0.002082 | $87.80万 | $126.21万 | -0.90% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.48万 | $1.11亿 | -1.33% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 509 |
SOMISomnia
|
$0.1846 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
NFPrompt _加密货币行情
Litecoin _数字货币市值
INTWB _加密货币行情
Lisk _BTC行情
United Stables _币种排行
Prometeus _比特币
Tether Gold _比特币行情
Dash _比特币行情
BitTensor _数字货币市值
XRP _数字货币市值
Aptos _数字货币市值
Celo _比特币行情
Ondo _数字货币市值
SuperVerse _数字货币市值
Ethena _数字货币市值
BEAMX _数字货币市值
Plasma _比特币
XRP _以太坊ETH价格
Renzo _币种排行
Cosmos _币种排行
Sophon _比特币行情
Filecoin _币种排行
Gram _比特币行情
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Nillion _以太坊ETH价格
Zcash _数字货币市值
Sophon _比特币
Tether Gold _BTC行情
Aster _BTC行情
Aerodrome _比特币行情
Chainlink _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Plume _加密货币行情
Aerodrome _数字货币市值
Gitcoin _比特币行情
GOOGLB _加密货币行情