Solv Protocol
SOLV · 美元计价
$0.004358
-0.91%
≈ ￥0.028763
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004398
24H 成交量$63.02万
流通市值$640.66万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 168 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.33万 | $13.19亿 | 0.00% |
| 445 |
METABMETAB
|
$611.56 | $620.24 | $606.12 | $27.23万 | — | -0.02% |
| 174 |
NILNillion
|
$0.05604 | $0.05941 | $0.05426 | $91.08万 | $3,244.00万 | -5.18% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1197 | $0.1123 | $17.03万 | $1,087.49万 | -3.35% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 234 |
AVGOBAVGOB
|
$292.38 | $298.06 | $289.11 | $66.84万 | — | -1.07% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 133 |
ARArweave
|
$3.079 | $3.20 | $2.92 | $137.18万 | $2.03亿 | -2.22% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
瑞波币 _数字货币市值
Shiba Inu _比特币
Ether.fi _数字货币市值
Aave _比特币
Starknet _比特币
Artificial _加密货币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币行情
First Neiro _以太坊ETH价格
COINB _以太坊ETH价格
比特币 _比特币行情
Starknet _比特币行情
Zama _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Solana _BTC行情
狗币 _比特币
Ethena _以太坊ETH价格
QQQB _加密货币行情
BMNRB _数字货币市值
QQQB _以太坊ETH价格
Caldera _比特币行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _BTC行情
以太坊 _数字货币市值
Celo _比特币
莱特币 _以太坊ETH价格
恒星币 _比特币
USDC _加密货币行情
TQQQB _比特币
PAX Gold _以太坊ETH价格
Internet _比特币行情
Virtuals _比特币
Caldera _币种排行