Sapien
SAPIEN · 美元计价
$0.0473
-5.81%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05022
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 131 |
ARArweave
|
$3.084 | $3.36 | $2.95 | $193.49万 | $1.99亿 | -5.34% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
相关站点
共 40 个
Arbitrum _数字货币市值
狗币 _比特币行情
波场 _比特币行情
MarsCoin _比特币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
TONToken _加密货币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Thena _BTC行情
Bittensor _加密货币行情
BEB _比特币
瑞波币 _比特币
THORChain _币种排行
Bubblemaps _比特币行情
Quant _比特币
Avalanche _加密货币行情
以太坊 _币种排行
Aptos _以太坊ETH价格
牛来 _数字货币市值
Thena _加密货币行情
Polygon _比特币
大零币 _比特币行情
Polkadot _数字货币市值
莱特币 _比特币行情
瑞波币 _数字货币市值
狗币 _数字货币市值
Bubblemaps _BTC行情
DRAMB _比特币
Injective _数字货币市值
Celo _比特币行情
Polygon _加密货币行情
BFUSD _币种排行
EUR _比特币
THORChain _币种排行
牛来 _BTC行情