Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$689.21	$725.40	$676.56	$1,319.60万	$7,586.77万	-3.00%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
139	NILNillion	$0.06002	$0.0643	$0.05968	$114.95万	$3,543.41万	-5.97%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.70万	$113.57万	-1.03%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
651	GLMGolem	$0.106	$0.1096	$0.1058	$5.96万	$1.08亿	-2.30%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
164	ARArweave	$3.156	$3.29	$3.13	$94.67万	$2.10亿	0.96%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
599	SOMISomnia	$0.1668	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%