QQQB
QQQB · 美元计价
$671.65
-0.59%
≈ ￥4432.89
(-$4.01)
更新于 2026-11-15 15:35:02
24H 最高$676.23
24H 最低$666.84
今日开盘$675.66
24H 成交量$333.57万
流通市值—
24H 涨跌额(-$4.01)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 133 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $195.22万 | $3,104.92万 | 1.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.64万 | $13.19亿 | 0.00% |
| 463 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $23.62万 | — | -0.84% |
| 215 |
NILNillion
|
$0.04938 | $0.05384 | $0.04644 | $86.71万 | $2,843.37万 | -8.06% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1045 | $0.1134 | $0.0995 | $47.39万 | $999.45万 | -7.52% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.03万 | $94.30万 | -9.69% |
| 397 |
AVGOBAVGOB
|
$337.83 | $341.14 | $333.55 | $33.01万 | — | -0.73% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 509 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -6.58% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $364.37万 | $1.74亿 | -7.89% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |