Prometeus
PROM · 美元计价
$5.764
4.18%
≈ ￥38.0424
($0.23)
更新于 2026-11-01 22:00:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.533
24H 成交量$1,003.15万
流通市值$1.03亿
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMUB
|
$907.04 | $910.61 | $894.54 | $92.92万 | — | 1.24% |
| 386 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.83万 | $3,308.30万 | 2.20% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 211 |
ARArweave
|
$3.144 | $3.20 | $3.12 | $69.42万 | $2.07亿 | -0.16% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Panther _币种排行
THORChain _比特币行情
CoW Protocol _币种排行
Worldcoin _比特币行情
Caldera _币种排行
Pudgy Penguins _BTC行情
Dash _以太坊ETH价格
Celo _BTC行情
CoW Protocol _BTC行情
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Celestia _数字货币市值
Morpho _数字货币市值
Tether Gold _比特币
牛来 _加密货币行情
Pump.fun _BTC行情
THORChain _BTC行情
TRON _数字货币市值
Pudgy Penguins _比特币
Plume _BTC行情
SuperRare _BTC行情
Pump.fun _比特币
Tether Gold _比特币行情
Plume _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Origin _BTC行情
Artificial _数字货币市值
Initia _比特币行情
Solana _比特币
United Stables _币种排行
Hashflow _比特币行情
LayerZero _比特币
Plasma _币种排行
Chainlink _比特币行情
CRCLB _数字货币市值
Kite _数字货币市值
Hedera _加密货币行情
Solana _数字货币市值