Portal
PORTAL · 美元计价
$0.01299
-0.61%
≈ ￥0.085734
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01307
24H 成交量$17.67万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 217 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.69万 | $2.05亿 | -2.31% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 514 |
SOMISomnia
|
$0.1822 | $0.1906 | $0.1822 | $12.88万 | $2,960.09万 | -4.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
NVDAB _比特币
Pump.fun _数字货币市值
Solana _币种排行
PancakeSwap _比特币行情
SuperVerse _加密货币行情
Nillion _以太坊ETH价格
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Starknet _加密货币行情
Gitcoin _数字货币市值
XRP _BTC行情
COTI _BTC行情
Caldera _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _数字货币市值
Quant _比特币
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币
Bitcoin _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
Cosmos _比特币
Hyperliquid _BTC行情
Filecoin _BTC行情
Near Protocol _BTC行情
Solv Protocol _数字货币市值
RWUSD _币种排行
Reserve Rights _比特币
Gravity _加密货币行情
Bitcoin _比特币
Sophon _币种排行
CoW Protocol _币种排行
Stacks _数字货币市值
Dash _以太坊ETH价格
Artificial _数字货币市值
Dash _比特币
Uniswap _加密货币行情
ZAMA _BTC行情