OpenGradient
OPG · 美元计价
$0.1229
-1.21%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1244
24H 成交量$29.37万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$902.55 | $910.61 | $894.54 | $95.01万 | — | 0.54% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.12万 | $3,314.39万 | -2.15% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 70 |
NILNillion
|
$0.0692 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.12% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 190 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $72.47万 | $126.21万 | -3.55% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Celo _加密货币行情
Worldcoin _比特币行情
Bitcoin _比特币行情
Arbitrum _BTC行情
Eigenlayer _币种排行
Artificial _数字货币市值
United Stables _BTC行情
BNB _加密货币行情
SNDKB _比特币
COTI _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Cosmos _币种排行
Bitcoin _以太坊ETH价格
Internet _比特币行情
Vanar Chain _币种排行
PancakeSwap _比特币行情
Nillion _比特币
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
PAX Gold _BTC行情
Filecoin _币种排行
ZAMA _以太坊ETH价格
EUR _比特币
Vanar Chain _比特币行情
Lisk _比特币行情
Dash _以太坊ETH价格
Ondo _比特币行情
Caldera _币种排行
Cardano _BTC行情
Caldera _比特币行情
XRP _数字货币市值
BIO Protocol _数字货币市值
BitTensor _BTC行情
Stacks _比特币
Ripple USD _数字货币市值