OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.9 | $873.57 | $792.19 | $2,548.15万 | $7,586.77万 | -7.93% |
| 195 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $88.08万 | $3,127.84万 | -3.32% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.29万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $180.76万 | — | 1.39% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.64万 | $3,442.37万 | 2.49% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.27% |
| 460 |
GUNGunz
|
$0.001982 | $0.002015 | $0.001849 | $27.24万 | $118.09万 | 1.54% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | 0.36% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 474 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.01% |
相关站点
共 40 个
BEAMX _币种排行
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Stacks _数字货币市值
AMDB _比特币行情
比特现金 _BTC行情
PAX Gold _比特币
World Liberty _币种排行
Aerodrome _加密货币行情
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _加密货币行情
应用链 _币种排行
Aerodrome _比特币行情
Space and Time _加密货币行情
RWUSD _币种排行
World Liberty _BTC行情
Celestia _BTC行情
Uniswap _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币
Arbitrum _比特币行情
QQQB _比特币行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币
TONToken _加密货币行情
Aptos _比特币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _BTC行情
Hyperliquid _BTC行情
Polkadot _BTC行情
AAPLB _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _币种排行
NFPrompt _比特币行情