OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$725.83 | $728.50 | $662.09 | $2,247.66万 | $7,586.77万 | 4.45% |
| 307 |
ALLOAllora
|
$0.1498 | $0.1517 | $0.1423 | $52.60万 | $2,917.63万 | 1.01% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$237.55 | $243.38 | $236.84 | $3.89万 | — | -0.39% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.64万 | $13.19亿 | 0.01% |
| 219 |
METABMETAB
|
$639.98 | $644.96 | $606.12 | $79.18万 | — | 4.62% |
| 167 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $114.49万 | $3,244.00万 | 0.43% |
| 503 |
ALICEMy Neighbor Alice
|
$0.123 | $0.123 | $0.1123 | $23.45万 | $1,087.49万 | 3.80% |
| 214 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $81.02万 | $102.97万 | -0.69% |
| 158 |
AVGOBAVGOB
|
$314.78 | $315.75 | $289.11 | $126.16万 | — | 6.22% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 606 |
GLMGolem
|
$0.1041 | $0.1052 | $0.099 | $13.47万 | $1.03亿 | -0.76% |
| 428 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 128 |
ARArweave
|
$3.239 | $3.25 | $2.92 | $173.38万 | $2.03亿 | 3.75% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 497 |
SOMISomnia
|
$0.1664 | $0.1667 | $0.1547 | $24.15万 | $2,590.54万 | 1.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.16亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Ether.fi _BTC行情
Gitcoin _比特币行情
Plasma _数字货币市值
Internet _以太坊ETH价格
牛来 _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情
Avalanche _比特币行情
Plasma _比特币
First Digital _币种排行
Polkadot _加密货币行情
Initia _比特币行情
比特币 _加密货币行情
Raydium _币种排行
Chainlink _以太坊ETH价格
Aster _比特币行情
Official _币种排行
JUST _加密货币行情
Holo _加密货币行情
Aptos _币种排行
Solana _数字货币市值
Quant _币种排行
Arbitrum _币种排行
Sui _数字货币市值
艾达币 _以太坊ETH价格
以太经典 _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
莱特币 _加密货币行情
Raydium _BTC行情
Tether Gold _BTC行情
Shiba Inu _比特币行情
以太坊 _比特币行情
Arbitrum _比特币行情
KORUB _比特币行情
以太经典 _BTC行情
Raydium _BTC行情