Notcoin
NOT · 美元计价
$0.000363
-1.89%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.00037
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.35万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$905.5 | $910.61 | $894.54 | $94.26万 | — | 0.79% |
| 382 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 0.54% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 150 |
GUNGunz
|
$0.002104 | $0.002241 | $0.002078 | $102.72万 | $128.98万 | -4.15% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.14万 | $1.14亿 | -2.71% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 485 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.10万 | $2,982.66万 | -4.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Worldcoin _BTC行情
BNB _数字货币市值
Plume _数字货币市值
Lisk _币种排行
Solv Protocol _BTC行情
Solv Protocol _比特币行情
Prometeus _比特币
Stellar _比特币
MARSCOIN _币种排行
PAX Gold _数字货币市值
RWUSD _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
NVDAB _以太坊ETH价格
Ethereum _币种排行
RWUSD _数字货币市值
Origin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Eigenlayer _比特币行情
CRCLB _BTC行情
BUSD _比特币行情
Bitcoin _比特币行情
ZAMA _比特币行情
Lisk _加密货币行情
Gitcoin _加密货币行情
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _比特币行情
RWUSD _比特币行情
Panther _以太坊ETH价格
Arbitrum _比特币
NVDAB _比特币行情
SNDKB _比特币行情
THORChain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Power Ledger _数字货币市值
Panther _以太坊ETH价格
First Digital _BTC行情
XRP _比特币行情
Amp _以太坊ETH价格