Midnight
NIGHT · 美元计价
$0.04258
3.17%
≈ ￥0.281028
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04127
24H 成交量$161.21万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.68万 | — | 0.55% |
| 411 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.78% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.09 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 589 |
METABMETAB
|
$615.77 | $615.97 | $613.55 | $6.58万 | — | 0.30% |
| 69 |
NILNillion
|
$0.06963 | $0.077 | $0.06946 | $267.12万 | $3,783.39万 | -3.89% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.24万 | $1,209.38万 | -0.98% |
| 166 |
GUNGunz
|
$0.002073 | $0.002233 | $0.00206 | $87.68万 | $126.21万 | -2.59% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.11亿 | -1.50% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Starknet _数字货币市值
Aster _比特币行情
ZAMA _BTC行情
First Digital _BTC行情
Sui _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
BUSD _币种排行
Caldera _BTC行情
Gravity _币种排行
Chainlink _币种排行
Cardano _币种排行
LayerZero _比特币
Near Protocol _比特币
Amp _比特币
Gravity _比特币行情
Bitcoin Cash _以太坊ETH价格
Starknet _比特币行情
Zcash _加密货币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _BTC行情
Amp _比特币
Gitcoin _比特币
Ethena _BTC行情
Initia _币种排行
Celo _币种排行
USD1 _加密货币行情
CoW Protocol _比特币行情
Gravity _BTC行情
Cosmos _比特币行情
Filecoin _币种排行
Avalanche _币种排行
Bitcoin _BTC行情
Stacks _以太坊ETH价格
Gravity _数字货币市值
Celo _加密货币行情
Solv Protocol _加密货币行情
Holo _BTC行情
Stellar _比特币行情