Livepeer
LPT · 美元计价
$1.336
-1.62%
≈ ￥8.8176
(-$0.02)
更新于 2026-11-08 16:40:01
24H 最高$1.36
24H 最低$1.33
今日开盘$1.358
24H 成交量$9.75万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MUBMicron Technology (bStocks Tok
|
$694.47 | $703.06 | $686.11 | $173.27万 | $7,586.77万 | 0.08% |
| 536 |
ALLOAllora
|
$0.1495 | $0.1544 | $0.1495 | $9.92万 | $3,013.22万 | -2.80% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$237.78 | $238.56 | $237.58 | $3,721.03 | — | -0.15% |
| 30 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $683.52万 | $13.18亿 | 0.00% |
| 534 |
METABMETAB
|
$611.42 | $613.73 | $610.86 | $10.14万 | — | -0.29% |
| 114 |
NILNillion
|
$0.05906 | $0.06114 | $0.05848 | $113.42万 | $3,323.48万 | -2.24% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1227 | $0.1187 | $10.83万 | $1,100.71万 | -2.53% |
| 363 |
GUNGunz
|
$0.001767 | $0.001844 | $0.00175 | $25.63万 | $107.29万 | -4.12% |
| 548 |
AVGOBAVGOB
|
$295.5 | $296.81 | $294.59 | $9.27万 | — | 0.02% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 591 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $6.04万 | $1.07亿 | 0.00% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 187 |
ARArweave
|
$3.137 | $3.22 | $3.13 | $63.69万 | $2.08亿 | -0.92% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 489 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.23万 | $2,633.98万 | -1.26% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.02% |
相关站点
共 40 个
Celestia _币种排行
Worldcoin _数字货币市值
Gram _加密货币行情
Hashflow _币种排行
比特币 _加密货币行情
大零币 _加密货币行情
Aster _数字货币市值
Meteora _数字货币市值
瑞波币 _BTC行情
Ether.fi _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _比特币行情
MegaETH _币种排行
Ondo _币种排行
Ethena _比特币
COCOS _比特币行情
Aster _加密货币行情
Zama _比特币
BEAMX _比特币
Vanar Chain _数字货币市值
Gram _BTC行情
比特现金 _BTC行情
ONEchain _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币
USD1 _加密货币行情
比特币
USDC _币种排行
比特币 _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Hashflow _数字货币市值
波场 _加密货币行情
JUST _比特币
MarsCoin _BTC行情
MegaETH _加密货币行情
BUSD _比特币行情
Arbitrum _数字货币市值