Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.7 | $744.77 | $662.09 | $2,482.80万 | $7,586.77万 | 6.99% |
| 276 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1423 | $63.20万 | $2,977.02万 | 1.58% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 186 |
METABMETAB
|
$643.65 | $647.69 | $606.12 | $106.46万 | — | 5.41% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $131.71万 | $3,208.82万 | 2.02% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.21% |
| 236 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001586 | $75.36万 | $103.36万 | 0.53% |
| 132 |
AVGOBAVGOB
|
$320.03 | $323.23 | $289.11 | $182.03万 | — | 8.72% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.43万 | $1.04亿 | 0.29% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 123 |
ARArweave
|
$3.232 | $3.31 | $2.92 | $197.70万 | $2.12亿 | 4.77% |
| 544 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.32亿 | $702.35亿 | -0.01% |
相关站点
共 40 个
以太坊 _BTC行情
Ondo _加密货币行情
Gram _币种排行
First Neiro _数字货币市值
Meteora _比特币
Official _加密货币行情
达世币 _数字货币市值
KORUB _比特币行情
Zilliqa _比特币
Reserve Rights _币种排行
United Stables _加密货币行情
比特现金 _加密货币行情
Avalanche _比特币
Raydium _加密货币行情
MarsCoin _比特币行情
Hyperliquid _比特币
恒星币 _币种排行
Avalanche _BTC行情
Artificial _比特币行情
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币行情
SOXSB _比特币
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _比特币
Quant _加密货币行情
牛来 _币种排行
SNXXB _比特币行情
Reserve Rights _以太坊ETH价格
KORUB _币种排行
Solana _BTC行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
Aave _BTC行情
Artificial _比特币行情
SNXXB _币种排行
NFPrompt _比特币行情
BitTensor _比特币