Lido DAO
LDO · 美元计价
$0.3421
2.30%
≈ ￥2.2579
($0.01)
更新于 2026-11-05 07:35:02
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3344
24H 成交量$201.19万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,586.77万 | -8.68% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 1.20% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 444 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.93万 | $118.09万 | -0.15% |
| 244 |
AVGOBAVGOB
|
$326.29 | $338.41 | $320.65 | $70.70万 | — | -3.26% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.77万 | $1.12亿 | -0.18% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.84万 | $2,725.70万 | 4.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Pepe _比特币
TONToken _比特币行情
Huma Finance _比特币
Celo _比特币行情
KORUB _币种排行
THORChain _以太坊ETH价格
NFPrompt _币种排行
Internet _比特币
比特币 _BTC行情
Raydium _以太坊ETH价格
Space and Time _比特币
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
RWUSD _加密货币行情
Aptos _比特币行情
Aave _比特币行情
Celestia _以太坊ETH价格
World Liberty _数字货币市值
Hyperliquid _加密货币行情
Artificial _加密货币行情
United Stables _数字货币市值
Aster _比特币
Quant _比特币行情
Celestia _币种排行
Gram _加密货币行情
Ondo _币种排行
Aptos _比特币
PAX Gold _加密货币行情
Polkadot _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值