KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMUB
|
$906 | $910.61 | $894.54 | $94.48万 | — | 0.99% |
| 384 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $28.00万 | $3,308.30万 | 1.97% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 72 |
NILNillion
|
$0.07127 | $0.077 | $0.07121 | $273.11万 | $3,851.84万 | -3.42% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.37万 | $128.98万 | 2.34% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 399 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $26.08万 | $1.14亿 | -3.68% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 215 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.44万 | $2.07亿 | -0.22% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 489 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.94亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _加密货币行情
TONToken _比特币
BNB _比特币行情
Arbitrum _比特币
Power Ledger _BTC行情
Origin _比特币行情
MARSCOIN _加密货币行情
Celestia _以太坊ETH价格
Prometeus _比特币行情
United Stables _币种排行
EUR _币种排行
Hyperlane _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _数字货币市值
Injective _比特币
First Digital _币种排行
Reserve Rights _比特币行情
MSTRB _比特币
Chainlink _数字货币市值
BitTensor _币种排行
TRON _加密货币行情
Reserve Rights _加密货币行情
Ethena _加密货币行情
Plasma _币种排行
牛来 _币种排行
Prometeus _BTC行情
XRP _BTC行情
CoW Protocol _比特币行情
Bubblemaps _比特币行情
Initia _比特币
COTI _BTC行情
PancakeSwap _比特币
SuperRare _BTC行情