ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MUBMicron Technology (bStocks Tok	$689.68	$703.06	$686.11	$191.91万	$7,586.77万	0.46%
479	ALLOAllora	$0.1498	$0.1572	$0.1497	$14.02万	$3,013.22万	-2.03%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.02	$238.87	$237.68	$4,802.34	—	-0.12%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.55万	$13.18亿	0.02%
534	METABMETAB	$610.86	$613.73	$610.86	$10.16万	—	-0.28%
114	NILNillion	$0.05951	$0.06136	$0.05859	$111.72万	$3,323.48万	-2.35%
485	ALICEMy Neighbor Alice	$0.1193	$0.1231	$0.1191	$13.76万	$1,100.71万	-3.01%
360	GUNGunz	$0.001764	$0.00188	$0.001763	$26.03万	$107.29万	-5.57%
506	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.07万	—	0.08%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
604	GLMGolem	$0.1073	$0.1092	$0.1046	$5.17万	$1.07亿	0.00%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
176	ARArweave	$3.163	$3.22	$3.13	$69.95万	$2.08亿	-0.03%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.94万	$2,633.98万	-3.08%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$705.18亿	0.01%