Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBMUB
|
$906.45 | $910.61 | $893.19 | $101.78万 | — | 1.18% |
| 374 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $31.04万 | $3,308.30万 | 0.00% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.53 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 112 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $152.23万 | $13.18亿 | 0.06% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.71万 | — | 0.15% |
| 71 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $280.24万 | $3,851.84万 | -3.28% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.70万 | $1,213.81万 | -4.85% |
| 97 |
GUNGunz
|
$0.002133 | $0.002375 | $0.002018 | $175.51万 | $128.98万 | 3.80% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 345 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $35.13万 | $1.14亿 | -2.16% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 493 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.43万 | $2,982.66万 | -4.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.68亿 | $715.87亿 | -0.03% |
相关站点
共 40 个
Kite _加密货币行情
NFPrompt _比特币行情
Aave _加密货币行情
Succinct _币种排行
Bitcoin _币种排行
Ethereum _BTC行情
Solana _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
Aave _BTC行情
LayerZero _以太坊ETH价格
Gravity _比特币行情
Nillion _数字货币市值
Power Ledger _比特币行情
Plasma _BTC行情
XRP _BTC行情
Celestia _数字货币市值
Solana _以太坊ETH价格
Zerobase _BTC行情
Uniswap _比特币行情
RWUSD _比特币行情
NFPrompt _比特币行情
Celo _数字货币市值
RedStone _BTC行情
Gravity _BTC行情
Bitcoin _加密货币行情
PAX Gold _比特币
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
Initia _比特币行情
Aptos _比特币
Uniswap _比特币行情
Avalanche _比特币
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _比特币
Aster _比特币
Bubblemaps _比特币
Aerodrome _币种排行