昭纬数据
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02466
-2.61% ≈ ￥0.162756 (-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02532
24H 成交量$101.53万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% MoonbeamGLMR $0.006974 -2.46% Sonic $0.0351 -7.19% Immutable XIMX $0.1201 -0.83% Giggle Fund $27.06 -4.92% Radworks $0.219 -3.52% Ethena USDe $1 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 MUB MUBMicron Technology (bStocks Tok $666.95 $707.75 $664.35 $1,725.55万 $7,586.77万 -3.80%
489 ALLO ALLOAllora $0.1461 $0.1502 $0.1423 $21.84万 $2,917.63万 -2.73%
187 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
301 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
670 ADBEB ADBEBADBEB $241.36 $243.38 $236.90 $2.65万 — 1.52%
168 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $96.33万 $13.19亿 0.00%
445 METAB METABMETAB $611.56 $620.24 $606.12 $27.23万 — -0.02%
174 NIL NILNillion $0.05604 $0.05941 $0.05426 $91.08万 $3,244.00万 -5.18%
546 ALICE ALICEMy Neighbor Alice $0.1154 $0.1197 $0.1123 $17.03万 $1,087.49万 -3.35%
229 GUN GUNGunz $0.001625 $0.001787 $0.001586 $68.37万 $102.97万 -7.83%
234 AVGOB AVGOBAVGOB $292.38 $298.06 $289.11 $66.84万 — -1.07%
440 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
572 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
603 GLM GLMGolem $0.1008 $0.1081 $0.099 $11.25万 $1.03亿 -6.49%
403 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
133 AR ARArweave $3.079 $3.20 $2.92 $137.18万 $2.03亿 -2.22%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
483 SOMI SOMISomnia $0.1557 $0.1669 $0.1547 $22.89万 $2,590.54万 -5.98%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.78亿 $704.37亿 -0.02%

相关站点

共 40 个
Avalanche _加密货币行情 Uniswap _比特币 Injective _比特币 Caldera _加密货币行情 KORUB _数字货币市值 Meteora _以太坊ETH价格 BitTensor _比特币行情 BitTensor _BTC行情 Wrapped _以太坊ETH价格 Uniswap _加密货币行情 BMNRB _比特币 比特币 SNXXB _比特币行情 Huma Finance _比特币行情 Celo _比特币 RWUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 Hashflow _以太坊ETH价格 SOXSB _数字货币市值 NFPrompt _比特币 United Stables _币种排行 Shiba Inu _加密货币行情 RWUSD _比特币行情 牛来 _比特币 Celestia _以太坊ETH价格 Ethena _比特币行情 LayerZero _以太坊ETH价格 Polkadot _以太坊ETH价格 Shiba Inu _币种排行 BitTensor _BTC行情 Hedera _比特币行情 PAX Gold _币种排行 Hashflow _比特币 Official _BTC行情 Aptos _BTC行情 Caldera _数字货币市值 Near Protocol _比特币行情 COINB _BTC行情 NEXPACE _以太坊ETH价格 Gitcoin _比特币