Bonfida
FIDA · 美元计价
$0.01659
-3.10%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.01714
24H 最低$0.0165
今日开盘$0.01712
24H 成交量$20.56万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBMUB
|
$905.22 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 384 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.36万 | $3,308.30万 | 0.00% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,851.84万 | -2.88% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Prometeus _加密货币行情
INTCB _比特币行情
INTWB _加密货币行情
Arbitrum _加密货币行情
BNB _比特币
Stacks _加密货币行情
LayerZero _币种排行
First Digital _加密货币行情
BNB _加密货币行情
Gravity _币种排行
BNB _加密货币行情
PAX Gold _BTC行情
COTI _币种排行
Aptos _数字货币市值
BitTensor _比特币行情
Holo _数字货币市值
USDC _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _数字货币市值
First Digital _比特币行情
CoW Protocol _BTC行情
Aerodrome _比特币行情
United Stables _比特币
Solv Protocol _加密货币行情
Nillion _币种排行
Renzo _比特币行情
BitTensor _币种排行
SuperVerse _BTC行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
THORChain _比特币
THORChain _比特币
SNDKB _加密货币行情
Artificial _BTC行情
Gravity _数字货币市值
Starknet _加密货币行情
Pepe _比特币行情
XRP _以太坊ETH价格
Ondo _加密货币行情