SynFutures
F · 美元计价
$0.002839
-3.07%
≈ ￥0.018737
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002929
24H 成交量$45.18万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.24万 | $3,308.30万 | 2.52% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.01% |
| 589 |
METABMETAB
|
$615.06 | $615.88 | $613.08 | $6.35万 | — | 0.28% |
| 73 |
NILNillion
|
$0.07132 | $0.077 | $0.07121 | $273.04万 | $3,851.84万 | -3.24% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 104 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002078 | $167.40万 | $128.98万 | 2.45% |
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 398 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $26.19万 | $1.14亿 | -3.68% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 488 |
SOMISomnia
|
$0.1865 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Lisk _BTC行情
Artificial _加密货币行情
NFPrompt _比特币行情
Celestia _币种排行
Ripple USD _数字货币市值
Panther _加密货币行情
Solana _数字货币市值
TONToken _币种排行
Gitcoin _BTC行情
Ethena _BTC行情
Quant _BTC行情
Sophon _比特币行情
Stacks _数字货币市值
DODO _BTC行情
Gitcoin _以太坊ETH价格
Gravity _数字货币市值
Morpho _比特币行情
Ethereum _数字货币市值
Pendle _加密货币行情
Gitcoin _数字货币市值
INTCB _BTC行情
Plume _比特币行情
Artificial _BTC行情
CoW Protocol _比特币
Reserve Rights _以太坊ETH价格
CRCLB _币种排行
Near Protocol _币种排行
SuperVerse _数字货币市值
Uniswap _BTC行情
Eigenlayer _数字货币市值
Renzo _币种排行
BEAMX _BTC行情
BNB _BTC行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
Initia _比特币行情