Ethereum
ETH · 美元计价
$2260.69
-1.46%
≈ ￥14920.55
(-$33.50)
更新于 2026-11-03 09:50:03
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2294.19
24H 成交量$5.22亿
流通市值$2,755.09亿
24H 涨跌额(-$33.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.04万 | $3,149.22万 | -2.44% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.48 | $255.18 | $248.35 | $13.12万 | — | 0.86% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.27万 | $13.18亿 | 0.01% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.36万 | — | -1.19% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.25万 | $1,165.53万 | -2.71% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 325 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.54万 | — | -1.36% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 106 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $230.19万 | $2.02亿 | -2.76% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
AAPLB _加密货币行情
QQQB _数字货币市值
RWUSD _BTC行情
Avalanche _比特币行情
Internet _数字货币市值
Hyperliquid _BTC行情
Eigenlayer _币种排行
BNB _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _比特币
Aave _数字货币市值
Holo _比特币行情
Caldera _比特币行情
AMDB _数字货币市值
Ethena USDe _加密货币行情
KORUB _比特币
Hedera _数字货币市值
Near Protocol _数字货币市值
Solana _比特币行情
牛来 _数字货币市值
Quant _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _加密货币行情
Polkadot _比特币行情
Huma Finance _BTC行情
USDC _数字货币市值
Dogecoin _币种排行
Avalanche _比特币行情
Holo _比特币
Chainlink _以太坊ETH价格
Internet _比特币
EUR _加密货币行情
Injective _BTC行情
Celo _BTC行情
SOXLB _以太坊ETH价格
Hedera _币种排行