以太经典

ETC · 美元计价

$6.88

-1.29% ≈ ￥45.408 (-$0.09)

更新于 2026-11-08 11:00:01

24H 最高$6.99

24H 最低$6.85

今日开盘$6.97

24H 成交量$65.54万

流通市值$10.73亿

24H 涨跌额(-$0.09)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MUBMicron Technology (bStocks Tok	$690.88	$703.06	$686.11	$191.03万	$7,586.77万	0.54%
479	ALLOAllora	$0.1497	$0.1572	$0.1497	$14.09万	$3,013.22万	-2.09%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.07	$238.87	$237.68	$4,719.05	—	-0.21%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
534	METABMETAB	$610.87	$613.73	$610.86	$10.40万	—	-0.28%
114	NILNillion	$0.05947	$0.06136	$0.05859	$111.65万	$3,323.48万	-2.57%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.74万	$1,100.71万	-2.76%
359	GUNGunz	$0.001774	$0.00188	$0.001763	$26.07万	$107.29万	-5.13%
505	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.04万	—	0.05%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.27万	$1.07亿	0.19%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
176	ARArweave	$3.176	$3.22	$3.13	$69.88万	$2.08亿	0.13%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.91万	$2,633.98万	-3.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.00%