昭纬数据
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 22:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% BROCCOLI714 $0.01829 +5.78% Sentient $0.02051 +6.44% MC $0.4861 +2.14% MovieBlocMBL $0.000636 -2.60% MegaETH $0.04377 -0.46% AxelarAXL $0.0453 -2.37% Lorenzo ProtocolBANK $0.0262 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 MUB MUBMUB $906.17 $910.61 $894.54 $92.60万 — 1.05%
383 ALLO ALLOAllora $0.1662 $0.1699 $0.1623 $28.54万 $3,308.30万 1.71%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.09万 — -0.06%
109 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $151.97万 $13.18亿 0.02%
589 METAB METABMETAB $614.76 $615.88 $613.08 $6.32万 — 0.22%
73 NIL NILNillion $0.07139 $0.077 $0.07121 $272.96万 $3,851.84万 -3.72%
304 ALICE ALICEMy Neighbor Alice $0.132 $0.1377 $0.1303 $41.04万 $1,213.81万 -4.00%
104 GUN GUNGunz $0.00214 $0.002375 $0.002078 $167.86万 $128.98万 2.05%
656 AVGOB AVGOBAVGOB $327.4 $328.34 $326.71 $1.37万 — 0.15%
388 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
391 GLM GLMGolem $0.1135 $0.1182 $0.1121 $27.54万 $1.14亿 -3.98%
351 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
209 AR ARArweave $3.149 $3.20 $3.12 $69.42万 $2.07亿 0.29%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
488 SOMI SOMISomnia $0.1862 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.07%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.91亿 $715.87亿 -0.02%

相关站点

共 40 个
TRON _数字货币市值 Succinct _比特币 Dogecoin _比特币行情 Vanar Chain _以太坊ETH价格 Bubblemaps _比特币行情 Bitcoin Cash _比特币行情 Chainlink _加密货币行情 SuperVerse _币种排行 Near Protocol _币种排行 Pepe _比特币 Bitcoin _BTC行情 Aave _BTC行情 NFPrompt _BTC行情 NFPrompt _比特币行情 Bubblemaps _BTC行情 Plasma _数字货币市值 Aster _BTC行情 BitTensor _以太坊ETH价格 EUR _以太坊ETH价格 Aptos _比特币行情 Hyperlane _比特币行情 CRCLB _数字货币市值 Panther _币种排行 Aptos _BTC行情 Aerodrome _比特币行情 LayerZero _数字货币市值 Internet _数字货币市值 Morpho _比特币行情 TRON _加密货币行情 Gitcoin _以太坊ETH价格 Hyperliquid _比特币行情 Renzo _加密货币行情 Avalanche _数字货币市值 Vanar Chain _加密货币行情 Hashflow _比特币行情 PAX Gold _加密货币行情 Aerodrome _比特币 Amp _比特币行情 Caldera _加密货币行情 BNB _比特币