Dash
DASH · 美元计价
$47.71
-0.31%
≈ ￥314.886
(-$0.15)
更新于 2026-11-02 05:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$194.28万
流通市值$6.26亿
24H 涨跌额(-$0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$904.11 | $910.61 | $894.54 | $92.72万 | — | 0.71% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.04万 | $3,314.39万 | -3.20% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $126.21万 | -2.81% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 418 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.09万 | $1.11亿 | -1.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.80% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Aptos _比特币
Sui _以太坊ETH价格
Injective _BTC行情
Ethena _比特币
Aerodrome _币种排行
Pump.fun _比特币
XRP _币种排行
Caldera _数字货币市值
Eigenlayer _数字货币市值
DODO _数字货币市值
CoW Protocol _以太坊ETH价格
SOXLB _数字货币市值
Sophon _比特币
Ripple USD _加密货币行情
First Digital _比特币行情
Gitcoin _数字货币市值
Nillion _数字货币市值
NVDAB _比特币
Avalanche _加密货币行情
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
Sophon _数字货币市值
First Digital _BTC行情
Bubblemaps _比特币
MARSCOIN _数字货币市值
Eigenlayer _加密货币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
Lisk _数字货币市值
Hemi _比特币行情
Pepe _比特币
Caldera _BTC行情
Hedera _比特币
EUR _比特币行情
Stacks _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格