Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBMUB
|
$903.86 | $910.61 | $894.54 | $93.46万 | — | 0.66% |
| 434 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $20.08万 | $3,314.39万 | -3.49% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.13% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1295 | $16.16万 | $1,209.38万 | -0.68% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -3.37% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 425 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $20.92万 | $1.11亿 | -1.07% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
TRON _比特币行情
Tether Gold _数字货币市值
Official _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
DODO _数字货币市值
ZAMA _比特币
Hedera _比特币行情
SNDKB _BTC行情
Uniswap _比特币
Bubblemaps _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Bitcoin _BTC行情
ZAMA _BTC行情
Chainlink _数字货币市值
TONToken _比特币行情
Origin _比特币
TRON _以太坊ETH价格
Eigenlayer _BTC行情
Hyperliquid _比特币
INTCB _比特币行情
United Stables _比特币
Gitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Hedera _比特币
Avalanche _以太坊ETH价格
Zcash _币种排行
Ethereum _比特币行情
Lisk _加密货币行情
Cosmos _比特币
Gram _BTC行情
Hyperliquid _币种排行
Celo _加密货币行情
Litecoin _比特币
INTCB _比特币行情
Zcash _币种排行
PancakeSwap _比特币
Caldera _比特币
Worldcoin _BTC行情