Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,645.92万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MUBMicron Technology (bStocks Tok	$692.19	$703.06	$683.31	$254.81万	$7,586.77万	-0.80%
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$3,030.66万	-1.05%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
112	NILNillion	$0.05994	$0.06183	$0.05859	$112.93万	$3,297.17万	-2.90%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
363	GUNGunz	$0.001794	$0.001899	$0.001775	$25.03万	$110.40万	-4.83%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
601	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
167	ARArweave	$3.196	$3.22	$3.13	$74.75万	$2.09亿	-0.06%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,689.46万	-1.90%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.33亿	0.00%