CoW Protocol

COW · 美元计价

$0.1084

-3.30% ≈ ￥0.71544 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1121

24H 成交量$25.63万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$690.95	$725.40	$676.56	$1,198.01万	$7,586.77万	-2.81%
372	ALLOAllora	$0.1521	$0.1601	$0.1512	$30.23万	$3,095.03万	-0.33%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
138	NILNillion	$0.06024	$0.0643	$0.05962	$111.58万	$3,543.41万	-5.99%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
357	GUNGunz	$0.00183	$0.001899	$0.001811	$32.37万	$113.57万	-1.72%
257	AVGOBAVGOB	$295.32	$311.64	$290.26	$50.98万	—	-3.30%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.54万	$1.08亿	-3.65%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
158	ARArweave	$3.166	$3.29	$3.13	$93.91万	$2.10亿	0.64%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
581	SOMISomnia	$0.1677	$0.1718	$0.1655	$10.85万	$2,723.95万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.40亿	$704.32亿	-0.01%