Compound
COMP · 美元计价
$19.24
-5.55%
≈ ￥126.984
(-$1.13)
更新于 2026-11-06 02:00:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.37
24H 成交量$50.93万
流通市值$1.87亿
24H 涨跌额(-$1.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _比特币行情
Celo _加密货币行情
Stacks _币种排行
QQQB _以太坊ETH价格
Artificial _数字货币市值
SNXXB _币种排行
DRAMB _BTC行情
BEB _比特币
Polkadot _BTC行情
Aptos _比特币
Celestia _比特币
大零币 _BTC行情
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Internet _比特币
Bittensor _数字货币市值
1000CAT _币种排行
Artificial _币种排行
Celo _加密货币行情
Bittensor _BTC行情
瑞波币 _数字货币市值
BEAMX _比特币
World Liberty _加密货币行情
USDC _以太坊ETH价格
大零币 _比特币行情
Huma Finance _加密货币行情
Ondo _BTC行情
BEAMX _BTC行情
BFUSD _加密货币行情
Celo _加密货币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Bittensor _加密货币行情
Polygon _以太坊ETH价格
USDC _数字货币市值
狗币 _BTC行情
Pendle _比特币
Celo _币种排行