COINB
COINB · 美元计价
$139.12
-1.33%
≈ ￥918.192
(-$1.87)
更新于 2026-11-03 20:45:02
24H 最高$143.91
24H 最低$135.74
今日开盘$140.99
24H 成交量$118.76万
流通市值—
24H 涨跌额(-$1.87)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$863.97 | $907.22 | $830.43 | $1,475.73万 | — | -4.29% |
| 488 |
ALLOAllora
|
$0.1634 | $0.1636 | $0.1552 | $21.12万 | $3,149.22万 | 2.13% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.87 | $255.18 | $247.87 | $9.94万 | — | -0.62% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,111.46万 | $13.18亿 | 0.00% |
| 197 |
METABMETAB
|
$610.4 | $622.19 | $605.44 | $78.06万 | — | -0.20% |
| 126 |
NILNillion
|
$0.06461 | $0.06744 | $0.06365 | $156.36万 | $3,410.71万 | -1.45% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.03万 | $1,165.53万 | 0.55% |
| 380 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.89% |
| 268 |
AVGOBAVGOB
|
$328.67 | $333.82 | $322.23 | $55.32万 | — | 0.43% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 606 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
USDC _BTC行情
Avalanche _比特币行情
Lisk _BTC行情
USDC _BTC行情
NVDAB _币种排行
Hashflow _加密货币行情
Mitosis _比特币行情
Pump.fun _BTC行情
Avalanche _BTC行情
Chainlink _比特币行情
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
CRWVB _BTC行情
First Digital _以太坊ETH价格
Plasma _BTC行情
INTCB _比特币行情
Celo _币种排行
MARSCOIN _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _币种排行
MSTRB _数字货币市值
Uniswap _比特币
Celestia _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Lisk _比特币行情
Cardano _BTC行情
TRON _币种排行
SOXLB _币种排行
Celo _比特币
Solana _加密货币行情
SOXLB _币种排行
Avalanche _加密货币行情
Solana _以太坊ETH价格
AMDB _比特币
Pump.fun _币种排行
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _币种排行