昭纬数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 01:00:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Sei $0.0479 -0.75% Polkadot $0.95 -0.52% Pendle $1.853 -1.59% Steem $0.05083 +2.71% Midnight $0.04245 +4.38% SecretSCRT $0.0071 -22.83% POLY $0.2696 +0.52% SuperRare $0.01243 -7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 MUB MUBMUB $905.3 $910.61 $894.54 $94.39万 — 0.83%
382 ALLO ALLOAllora $0.1656 $0.1699 $0.1623 $26.62万 $3,308.30万 0.18%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
662 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — -0.04%
101 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $168.01万 $13.18亿 -0.04%
594 METAB METABMETAB $615.82 $615.88 $613.21 $5.70万 — 0.38%
70 NIL NILNillion $0.07103 $0.077 $0.07062 $269.72万 $3,851.84万 -3.18%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.27万 $1,213.81万 -1.13%
157 GUN GUNGunz $0.002109 $0.002241 $0.002078 $99.42万 $128.98万 -5.64%
656 AVGOB AVGOBAVGOB $327.64 $328.34 $326.71 $1.36万 — 0.16%
374 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
491 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
416 GLM GLMGolem $0.1117 $0.1177 $0.1111 $23.03万 $1.14亿 -2.53%
346 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
219 AR ARArweave $3.129 $3.20 $3.12 $63.25万 $2.07亿 -1.76%
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
487 SOMI SOMISomnia $0.1852 $0.1969 $0.184 $15.14万 $2,982.66万 -4.49%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.04亿 $715.87亿 -0.02%

相关站点

共 40 个
INTWB _数字货币市值 INTWB _BTC行情 CRCLB _币种排行 Bitcoin _币种排行 Pump.fun _数字货币市值 MSTRB _比特币行情 Quant _币种排行 Holo _数字货币市值 Origin _比特币 Near Protocol _加密货币行情 Cosmos _数字货币市值 SNDKB _以太坊ETH价格 BIO Protocol _数字货币市值 Bubblemaps _数字货币市值 Near Protocol _比特币行情 Pepe _币种排行 Ethereum _以太坊ETH价格 SuperVerse _以太坊ETH价格 SNDKB _加密货币行情 Celestia _比特币 BEAMX _币种排行 Sophon _比特币 Kite _比特币行情 XRP _比特币行情 XRP _数字货币市值 Prometeus _以太坊ETH价格 Bitcoin _比特币 USDC _币种排行 Cardano _加密货币行情 Stacks _加密货币行情 Filecoin _数字货币市值 TRON _加密货币行情 Kite _数字货币市值 Prometeus _数字货币市值 Pudgy Penguins _比特币行情 Injective _比特币 Gram _数字货币市值 Hedera _比特币行情 Aster _比特币行情 Dogecoin _以太坊ETH价格