Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 08:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.51 | $744.77 | $662.09 | $1,916.72万 | $7,586.77万 | 8.56% |
| 256 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1449 | $60.89万 | $2,977.02万 | 1.65% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.90万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$643.48 | $647.69 | $609.07 | $101.87万 | — | 5.08% |
| 161 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $117.53万 | $3,208.82万 | 2.61% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.05万 | $1,117.45万 | 2.49% |
| 291 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.03万 | $103.36万 | 1.20% |
| 120 |
AVGOBAVGOB
|
$322.26 | $323.23 | $289.11 | $174.55万 | — | 9.69% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 623 |
GLMGolem
|
$0.1018 | $0.105 | $0.1001 | $10.52万 | $1.04亿 | -0.29% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 139 |
ARArweave
|
$3.198 | $3.31 | $3.07 | $149.51万 | $2.12亿 | 3.40% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 555 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $16.40万 | $2,659.13万 | 2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | -0.00% |
相关站点
共 40 个
Sign _以太坊ETH价格
Plasma _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币行情
波场 _加密货币行情
Raydium _比特币
Gram _比特币
达世币 _数字货币市值
Ether.fi _比特币
SOXSB _比特币行情
Filecoin _加密货币行情
LayerZero _比特币
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
USDC _BTC行情
比特现金 _以太坊ETH价格
USD.AI _BTC行情
Starknet _以太坊ETH价格
AMDB _比特币
Ripple USD _加密货币行情
Near Protocol _比特币行情
Meteora _BTC行情
Zama _以太坊ETH价格
Ripple USD _比特币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _币种排行
Gram _币种排行
Aster _数字货币市值
以太坊 _数字货币市值
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Starknet _比特币
Raydium _BTC行情
Pump.fun _比特币
Quant _比特币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
恒星币 _币种排行