昭纬数据
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.23
-0.43% ≈ ￥305.118 (-$0.20)
更新于 2026-11-01 23:35:02
24H 最高$46.46
24H 最低$45.63
今日开盘$46.43
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
BOTB $20.68 -1.66% AGPUB $8.2 -0.12% ADBEB $250.5 +0.05% IRENB $24.3 +0.04% BRKBB $544.46 +0.05% ASMLB $1578.94 +0.27% GMEB $24.14 -0.25% WDCB $371.7 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 MUB MUBMUB $904.03 $910.61 $894.54 $93.69万 — 0.71%
372 ALLO ALLOAllora $0.1679 $0.1699 $0.1623 $28.53万 $3,308.30万 2.25%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
269 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%
112 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $152.12万 $13.18亿 0.01%
588 METAB METABMETAB $615.12 $615.88 $613.08 $6.49万 — 0.23%
70 NIL NILNillion $0.07132 $0.077 $0.07071 $274.88万 $3,851.84万 -3.56%
396 ALICE ALICEMy Neighbor Alice $0.1322 $0.134 $0.1303 $25.90万 $1,213.81万 -0.30%
103 GUN GUNGunz $0.002123 $0.002375 $0.002078 $164.37万 $128.98万 -3.46%
657 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71 $1.39万 — 0.01%
381 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
407 GLM GLMGolem $0.1117 $0.1177 $0.1111 $24.31万 $1.14亿 -2.62%
349 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
215 AR ARArweave $3.136 $3.20 $3.12 $65.48万 $2.07亿 -1.48%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
397 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
484 SOMI SOMISomnia $0.1852 $0.1969 $0.1852 $15.52万 $2,982.66万 -4.54%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.03亿 $715.87亿 -0.02%

相关站点

共 40 个
Power Ledger _数字货币市值 Ethena _比特币 OFFICIAL TRUMP _数字货币市值 Solv Protocol _以太坊ETH价格 Chainlink _数字货币市值 Dash _BTC行情 XRP _加密货币行情 SuperVerse _加密货币行情 Ethereum _BTC行情 Dash _比特币 LayerZero _加密货币行情 BUSD _以太坊ETH价格 Injective _比特币行情 Worldcoin _BTC行情 Ripple USD _数字货币市值 Starknet _加密货币行情 Aave _数字货币市值 PancakeSwap _比特币 Filecoin _BTC行情 Aptos _BTC行情 Ondo _数字货币市值 TRON _BTC行情 BitTensor _币种排行 Aave _以太坊ETH价格 Pudgy Penguins _币种排行 Gram _数字货币市值 Plasma _BTC行情 Quant _比特币行情 Power Ledger _币种排行 Zcash _币种排行 Origin _币种排行 Cosmos _比特币行情 Sui _BTC行情 Origin _加密货币行情 LayerZero _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Avalanche _BTC行情 Reserve Rights _数字货币市值 SuperRare _比特币行情 Bubblemaps _比特币行情