Binance Staked SOL
BNSOL · 美元计价
$101.6
-6.79%
≈ ￥670.56
(-$7.40)
更新于 2026-11-06 02:25:01
24H 最高$110.30
24H 最低$100.90
今日开盘$109
24H 成交量$71.90万
流通市值$7.31亿
24H 涨跌额(-$7.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 130 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $191.97万 | $3,522.30万 | -2.53% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
相关站点
共 40 个
狗币 _比特币
BFUSD _以太坊ETH价格
Official Trump _比特币行情
Initia _BTC行情
比特现金 _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _比特币
First Digital _数字货币市值
Tezos _比特币
Aptos _加密货币行情
World Liberty _币种排行
NFPrompt _比特币
Ondo _比特币行情
Arbitrum _比特币
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币行情
Polygon _BTC行情
Polkadot _比特币行情
Plasma _BTC行情
Polkadot _币种排行
Pepe _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _比特币
达世币 _数字货币市值
BEB _比特币行情
Initia _BTC行情
BEAMX _币种排行
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
United Stables _比特币行情
以太坊 _以太坊ETH价格
Sei _BTC行情
Aster _比特币
KORUB _数字货币市值
Polkadot _以太坊ETH价格
币安币 _加密货币行情
Hedera _以太坊ETH价格
SOXSB _数字货币市值