BNB
BNB · 美元计价
$697.04
-2.23%
≈ ￥4600.46
(-$15.87)
更新于 2026-11-03 10:50:01
24H 最高$716.00
24H 最低$693.77
今日开盘$712.91
24H 成交量$7,895.53万
流通市值$920.29亿
24H 涨跌额(-$15.87)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 456 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.47万 | $3,149.22万 | -2.45% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.85% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.43万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.81 | $622.19 | $607.32 | $83.87万 | — | -1.25% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 326 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.94万 | — | -1.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
XRP _数字货币市值
MARSCOIN _比特币行情
Ethena _BTC行情
SKHYB _加密货币行情
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _比特币
Ethereum _数字货币市值
MUB _BTC行情
CRWVB _比特币
Sui _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Pepe _加密货币行情
Plasma _加密货币行情
KORUB _比特币
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
CRWVB _比特币
1000CAT _BTC行情
CRCLB _以太坊ETH价格
Solana _数字货币市值
Origin _比特币
United Stables _数字货币市值
First Digital _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
Holo _比特币行情
Ethereum _比特币
Internet _币种排行
Haedal _BTC行情
KORUB _币种排行
United Stables _加密货币行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格