Berachain
BERA · 美元计价
$0.1388
-1.77%
≈ ￥0.91608
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.1418
24H 最低$0.1371
今日开盘$0.1413
24H 成交量$15.58万
流通市值$1,494.42万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBMUB
|
$904.74 | $910.61 | $894.54 | $98.15万 | — | 0.82% |
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 1.59% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.26万 | $13.18亿 | 0.01% |
| 590 |
METABMETAB
|
$614.87 | $615.88 | $613.08 | $6.27万 | — | 0.19% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.134 | $0.1303 | $23.90万 | $1,213.81万 | -0.98% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Gravity _加密货币行情
Gitcoin _币种排行
COTI _币种排行
NVDAB _比特币
TRON _比特币行情
CRCLB _以太坊ETH价格
Stacks _比特币
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
INTCB _比特币行情
Origin _比特币
PancakeSwap _BTC行情
Tether Gold _比特币
EUR _BTC行情
Avalanche _数字货币市值
DODO _BTC行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _加密货币行情
Injective _币种排行
Internet _币种排行
Initia _比特币行情
United Stables _比特币
Eigenlayer _比特币
Cardano _以太坊ETH价格
USD1 _比特币行情
Renzo _以太坊ETH价格
BNB _币种排行
Sui _数字货币市值
Lisk _以太坊ETH价格
Amp _比特币
Hedera _加密货币行情
EUR _BTC行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
BUSD _币种排行
Ethereum _以太坊ETH价格
Worldcoin _数字货币市值
TRON _BTC行情
Ondo _比特币行情