昭纬数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% SUN $0.01539 -1.22% Sky $0.06839 +0.24% The Sandbox $0.04657 -1.21% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 MUB MUBMUB $904.74 $910.61 $894.54 $98.15万 — 0.82%
371 ALLO ALLOAllora $0.1665 $0.1699 $0.1623 $28.57万 $3,308.30万 1.59%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
267 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.10万 — -0.03%
115 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $145.26万 $13.18亿 0.01%
590 METAB METABMETAB $614.87 $615.88 $613.08 $6.27万 — 0.19%
71 NIL NILNillion $0.07082 $0.077 $0.07071 $273.24万 $3,851.84万 -4.32%
409 ALICE ALICEMy Neighbor Alice $0.1318 $0.134 $0.1303 $23.90万 $1,213.81万 -0.98%
109 GUN GUNGunz $0.002101 $0.002375 $0.002078 $150.39万 $128.98万 -2.82%
655 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.39万 — 0.05%
376 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
492 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
413 GLM GLMGolem $0.1114 $0.1177 $0.1111 $23.37万 $1.14亿 -2.62%
347 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
216 AR ARArweave $3.136 $3.20 $3.12 $65.35万 $2.07亿 -1.51%
424 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
394 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
487 SOMI SOMISomnia $0.185 $0.1969 $0.1848 $15.25万 $2,982.66万 -5.37%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.04亿 $715.87亿 -0.02%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Cardano _以太坊ETH价格 INTCB _以太坊ETH价格 LayerZero _比特币行情 Filecoin _BTC行情 Gram _比特币行情 Morpho _以太坊ETH价格 INTWB _加密货币行情 BIO Protocol _以太坊ETH价格 Quant _BTC行情 Gravity _比特币行情 Tether Gold _数字货币市值 MSTRB _加密货币行情 SuperRare _比特币行情 Panther _数字货币市值 NVDAB _币种排行 COTI _数字货币市值 INTCB _以太坊ETH价格 Bubblemaps _比特币行情 Bitcoin Cash _加密货币行情 XRP _比特币 Pump.fun _比特币 EUR _BTC行情 Ethereum _比特币 Amp _加密货币行情 Gram _BTC行情 Gravity _BTC行情 Hedera _数字货币市值 Gram _比特币 Chainlink _比特币 Bubblemaps _加密货币行情 Gravity _比特币 BIO Protocol _加密货币行情 Bubblemaps _数字货币市值 Bitcoin Cash _BTC行情 Initia _加密货币行情 PAX Gold _币种排行 United Stables _数字货币市值 Celo _以太坊ETH价格 SuperVerse _比特币行情