AVA

AVA · 美元计价

$0.2668

-2.09% ≈ ￥1.7609 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$0.275

24H 最低$0.262

今日开盘$0.2725

24H 成交量$28.77万

流通市值$1,510.95万

24H 涨跌额(-$0.01)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MUBMicron Technology (bStocks Tok	$690.08	$707.06	$676.56	$646.52万	$7,586.77万	-2.07%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
644	ADBEBADBEB	$237.74	$243.30	$237.63	$4.49万	—	-0.96%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$295.90万	$13.18亿	0.03%
315	METABMETAB	$612.69	$626.01	$609.90	$36.76万	—	-1.23%
141	NILNillion	$0.05931	$0.06374	$0.05925	$96.89万	$3,543.41万	-6.85%
414	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.13万	$1,144.27万	-2.18%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
344	AVGOBAVGOB	$295.43	$301.26	$290.26	$31.65万	—	-1.90%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
659	GLMGolem	$0.1055	$0.1085	$0.1046	$3.47万	$1.08亿	-2.77%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
164	ARArweave	$3.163	$3.29	$3.14	$80.24万	$2.10亿	-1.13%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.30亿	$704.32亿	-0.02%