Ankr
ANKR · 美元计价
$0.00389
-1.27%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$15.82万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBMUB
|
$904.08 | $910.61 | $894.54 | $95.17万 | — | 0.67% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 68 |
NILNillion
|
$0.07048 | $0.077 | $0.07039 | $267.19万 | $3,783.39万 | -3.00% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 168 |
GUNGunz
|
$0.00211 | $0.002233 | $0.002082 | $87.99万 | $126.21万 | 0.81% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.55万 | $1.11亿 | -1.50% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $2,960.09万 | -4.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
NFPrompt _比特币
Solv Protocol _比特币
BitTensor _币种排行
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _BTC行情
CRCLB _币种排行
Worldcoin _比特币
USD1 _比特币行情
MSTRB _比特币行情
MSTRB _币种排行
Holo _币种排行
Chainlink _币种排行
Holo _数字货币市值
Panther _BTC行情
牛来 _加密货币行情
Ondo _比特币行情
Aptos _BTC行情
Litecoin _数字货币市值
GOOGLB _加密货币行情
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
Kite _数字货币市值
Stellar _加密货币行情
Gravity _数字货币市值
Origin _比特币
Litecoin _比特币
Aerodrome _BTC行情
Worldcoin _BTC行情
GOOGLB _数字货币市值
Hyperliquid _比特币
Artificial _币种排行
Starknet _币种排行
Celo _比特币
Celestia _加密货币行情
DODO _以太坊ETH价格
Aptos _以太坊ETH价格
INTCB _币种排行
Sui _比特币行情
SuperVerse _比特币