Aerodrome Finance

AERO · 美元计价

$0.6057

-0.23% ≈ ￥3.9976 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.633

24H 最低$0.5908

今日开盘$0.6071

24H 成交量$270.79万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$7,586.77万	0.22%
523	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.91万	$3,013.22万	-3.53%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
33	BFUSDBFUSD	$1	$1.00	$0.9999	$663.17万	$13.18亿	0.01%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,323.48万	-3.26%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.37%
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$107.29万	-5.12%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
192	ARArweave	$3.138	$3.22	$3.13	$63.45万	$2.08亿	-1.75%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
494	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.45万	$2,633.98万	-0.60%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%