DoubleZero

2Z · 美元计价

$0.02155

0.19% ≈ ￥0.14223 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.02236

24H 最低$0.02139

今日开盘$0.02151

24H 成交量$33.87万

流通市值$7,539.76万

24H 涨跌额($0.00)

历史最高$1.28

最高日期2025-10-01

历史最低$0.021961

最低日期2026-11-03

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
369	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.92万	$3,095.03万	3.73%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.63亿	$704.32亿	-0.01%